SSE - Prix De L'Action

Prix De L'Action
1,804.25
Variation Quotidienne
-7.75 -0.43%
Mensuellement
9.35%
Annuel
-4.76%
Q2 Prévisions
1,653.93
Prix Chg Journée An Date
3i Infrastructure 340.63 -0.87 -0.25% 4.65% 2024-05-13
Aena 176.30 0.40 0.23% 18.68% 2024-05-13
Acciona 119.70 -1.50 -1.24% -29.05% 2024-05-13
Centrica 137.70 0.20 0.15% 17.14% 2024-05-13
Vinci 115.30 -0.30 -0.26% 5.57% 2024-05-13
EDP 3.67 -0.18 -4.58% -24.75% 2024-05-13
Enel 6.69 -0.06 -0.93% 11.20% 2024-05-13
Enagas 14.37 -0.12 -0.83% -21.60% 2024-05-13
ENGIE 15.71 -0.14 -0.85% 6.24% 2024-05-13
E.ON 13.14 -0.06 -0.42% 8.96% 2024-05-13
Ferrovial 34.78 0.20 0.58% 20.35% 2024-05-13
Iberdrola 12.12 -0.09 -0.74% 2.36% 2024-05-13
National Grid 1,116.50 -0.50 -0.04% -3.79% 2024-05-13
Orsted A/S 406.20 -24.90 -5.78% -38.79% 2024-05-13
Pennon 719.50 6.00 0.84% -15.60% 2024-05-13
Red Electrica Corporacion 16.44 -0.01 -0.06% -0.33% 2024-05-13
RWE 34.42 -0.08 -0.23% -18.92% 2024-05-13
Snam 4.44 0.02 0.38% -13.09% 2024-05-13
SSE 1,804.25 -7.75 -0.43% -4.76% 2024-05-13
Severn Trent 2,592.00 5.00 0.19% -11.26% 2024-05-13
Terna Rete Elettrica Nazionale 7.93 0.06 0.75% -1.48% 2024-05-13
United Utilities 1,095.00 0.50 0.05% 1.77% 2024-05-13
Verbund 70.97 -0.18 -0.25% -6.56% 2024-05-13
Veolia 29.07 -0.20 -0.68% 4.12% 2024-05-13
Vestas 191.60 0.55 0.29% -7.24% 2024-05-13

Prix Journée An Date
GB100 8420 -13.86 -0.16% 8.26% 2024-05-13